UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.19 | 1.221 | 1.226 | 1.218 | 1.224 | 0 |
| 11.03.19 | 1.200 | 1.209 | 1.200 | 1.208 | 140 |
| 08.03.19 | 1.208 | 1.208 | 1.193 | 1.193 | 0 |
| 07.03.19 | 1.229 | 1.237 | 1.226 | 1.227 | 0 |
| 06.03.19 | 1.241 | 1.241 | 1.236 | 1.238 | 10 |
| 05.03.19 | 1.230 | 1.243 | 1.228 | 1.237 | 6 |
| 04.03.19 | 1.221 | 1.233 | 1.219 | 1.228 | 0 |
| 01.03.19 | 1.227 | 1.227 | 1.202 | 1.214 | 41 |
| 28.02.19 | 1.195 | 1.205 | 1.193 | 1.204 | 1 |
| 27.02.19 | 1.201 | 1.205 | 1.194 | 1.204 | 0 |
| 26.02.19 | 1.191 | 1.213 | 1.191 | 1.206 | 15 |
| 25.02.19 | 1.180 | 1.200 | 1.179 | 1.199 | 8 |
| 22.02.19 | 1.170 | 1.183 | 1.170 | 1.179 | 0 |
| 21.02.19 | 1.163 | 1.173 | 1.163 | 1.173 | 0 |
| 20.02.19 | 1.160 | 1.167 | 1.160 | 1.163 | 0 |
| 19.02.19 | 1.170 | 1.170 | 1.154 | 1.155 | 4 |
| 18.02.19 | 1.167 | 1.170 | 1.165 | 1.170 | 1 |
| 15.02.19 | 1.158 | 1.159 | 1.151 | 1.151 | 0 |
| 14.02.19 | 1.172 | 1.187 | 1.169 | 1.174 | 13 |
| 13.02.19 | 1.171 | 1.190 | 1.171 | 1.174 | 7 |
| 12.02.19 | 1.158 | 1.171 | 1.157 | 1.160 | 5 |
| 11.02.19 | 1.145 | 1.158 | 1.145 | 1.158 | 0 |
| 08.02.19 | 1.143 | 1.143 | 1.129 | 1.130 | 20 |
| 07.02.19 | 1.141 | 1.144 | 1.141 | 1.142 | 2 |
| 06.02.19 | 1.138 | 1.140 | 1.137 | 1.140 | 0 |
