Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.13 | 18,91 | 19,05 | 18,86 | 19,04 | 1541 |
| 21.08.13 | 19,25 | 19,36 | 19,08 | 19,36 | 725 |
| 20.08.13 | 19,31 | 19,31 | 18,75 | 19,04 | 4881 |
| 19.08.13 | 21,08 | 21,09 | 20,11 | 20,11 | 2306 |
| 16.08.13 | 22,24 | 22,24 | 22,24 | 22,24 | 100 |
| 15.08.13 | 22,78 | 22,78 | 22,78 | 22,78 | 440 |
| 13.08.13 | 22,35 | 22,35 | 22,35 | 22,35 | 350 |
| 12.08.13 | 22,14 | 22,14 | 22,14 | 22,14 | 40 |
| 08.08.13 | 22,20 | 22,20 | 22,20 | 22,20 | 240 |
| 05.08.13 | 22,72 | 22,72 | 22,72 | 22,72 | 50 |
| 02.08.13 | 22,59 | 22,64 | 22,54 | 22,54 | 933 |
| 01.08.13 | 22,30 | 22,30 | 22,30 | 22,30 | 100 |
| 29.07.13 | 22,13 | 22,37 | 22,06 | 22,37 | 506 |
| 26.07.13 | 22,60 | 22,60 | 22,50 | 22,50 | 215 |
| 25.07.13 | 22,70 | 22,70 | 22,63 | 22,63 | 103 |
| 24.07.13 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 22.07.13 | 23,67 | 23,67 | 23,67 | 23,67 | 50 |
| 19.07.13 | 23,76 | 23,76 | 23,76 | 23,76 | 500 |
| 11.07.13 | 23,52 | 23,52 | 23,52 | 23,52 | 115 |
| 08.07.13 | 23,41 | 23,41 | 23,41 | 23,41 | 200 |
| 05.07.13 | 23,69 | 23,87 | 23,69 | 23,87 | 750 |
| 04.07.13 | 23,63 | 23,63 | 23,53 | 23,53 | 980 |
| 03.07.13 | 23,71 | 23,71 | 23,18 | 23,18 | 383 |
| 02.07.13 | 24,41 | 24,47 | 24,41 | 24,47 | 550 |
| 01.07.13 | 24,59 | 24,67 | 24,59 | 24,67 | 400 |
