BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 53,86 | 54,26 | 53,86 | 53,94 | 0 |
| 21.03.19 | 53,07 | 53,94 | 53,07 | 53,87 | 0 |
| 20.03.19 | 52,96 | 53,46 | 52,96 | 53,28 | 0 |
| 19.03.19 | 53,22 | 53,79 | 53,22 | 53,42 | 0 |
| 18.03.19 | 53,26 | 53,76 | 53,26 | 53,75 | 0 |
| 15.03.19 | 52,62 | 53,52 | 52,62 | 53,52 | 0 |
| 14.03.19 | 52,56 | 53,13 | 52,56 | 52,64 | 0 |
| 13.03.19 | 52,95 | 53,78 | 52,95 | 53,77 | 0 |
| 12.03.19 | 53,27 | 53,70 | 53,27 | 53,62 | 0 |
| 11.03.19 | 52,86 | 53,64 | 52,86 | 53,52 | 0 |
| 08.03.19 | 53,50 | 53,82 | 52,84 | 52,84 | 0 |
| 07.03.19 | 53,65 | 54,46 | 53,65 | 54,09 | 0 |
| 06.03.19 | 53,99 | 54,27 | 53,99 | 54,20 | 0 |
| 05.03.19 | 54,24 | 54,81 | 54,24 | 54,51 | 0 |
| 04.03.19 | 54,02 | 54,68 | 54,02 | 54,38 | 0 |
| 01.03.19 | 53,78 | 54,23 | 53,78 | 54,19 | 0 |
| 28.02.19 | 53,67 | 54,03 | 53,67 | 53,78 | 0 |
| 27.02.19 | 54,40 | 54,74 | 54,32 | 54,47 | 0 |
| 26.02.19 | 54,36 | 54,81 | 54,36 | 54,72 | 0 |
| 25.02.19 | 54,53 | 54,99 | 54,53 | 54,75 | 0 |
| 22.02.19 | 54,17 | 54,81 | 54,17 | 54,56 | 0 |
| 21.02.19 | 54,20 | 54,74 | 54,20 | 54,55 | 0 |
| 20.02.19 | 54,05 | 54,49 | 54,05 | 54,41 | 0 |
| 19.02.19 | 54,37 | 54,78 | 54,37 | 54,40 | 0 |
| 18.02.19 | 54,58 | 55,06 | 54,55 | 54,55 | 0 |
