iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 25,65 | 25,65 | 25,65 | 25,65 | 260 |
| 14.01.19 | 25,21 | 25,36 | 25,21 | 25,36 | 265 |
| 11.01.19 | 25,52 | 25,52 | 25,52 | 25,52 | 165 |
| 10.01.19 | 25,22 | 25,25 | 25,22 | 25,25 | 88 |
| 08.01.19 | 24,81 | 24,86 | 24,81 | 24,86 | 397 |
| 07.01.19 | 24,97 | 24,97 | 24,86 | 24,86 | 28 |
| 03.01.19 | 24,13 | 24,13 | 24,05 | 24,05 | 191 |
| 02.01.19 | 23,53 | 24,00 | 23,53 | 24,00 | 541 |
| 28.12.18 | 24,03 | 24,03 | 24,03 | 24,03 | 2 |
| 27.12.18 | 23,95 | 23,96 | 23,80 | 23,80 | 581 |
| 21.12.18 | 24,20 | 24,20 | 24,20 | 24,20 | 34 |
| 20.12.18 | 23,93 | 24,14 | 23,90 | 23,90 | 156 |
| 19.12.18 | 24,48 | 24,48 | 23,94 | 23,94 | 202 |
| 18.12.18 | 24,63 | 24,67 | 24,63 | 24,67 | 107 |
| 17.12.18 | 25,04 | 25,04 | 25,04 | 25,04 | 27 |
| 12.12.18 | 25,39 | 25,43 | 25,39 | 25,43 | 255 |
| 11.12.18 | 24,89 | 24,89 | 24,79 | 24,79 | 37 |
| 10.12.18 | 24,97 | 24,97 | 24,78 | 24,78 | 25 |
| 07.12.18 | 25,42 | 25,42 | 25,42 | 25,42 | 79 |
| 06.12.18 | 25,11 | 25,11 | 25,11 | 25,11 | 10 |
| 05.12.18 | 25,87 | 25,87 | 25,87 | 25,87 | 62 |
| 04.12.18 | 26,14 | 26,15 | 26,14 | 26,15 | 442 |
| 03.12.18 | 26,35 | 26,35 | 26,35 | 26,35 | 103 |
| 29.11.18 | 25,41 | 25,41 | 25,41 | 25,41 | 12 |
| 28.11.18 | 25,42 | 25,42 | 25,42 | 25,42 | 15 |
