AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 9.339 | 9.339 | 9.339 | 9.339 | - |
| 06.08.12 | 9.250 | 9.250 | 9.250 | 9.250 | - |
| 03.08.12 | 9.098 | 9.098 | 9.098 | 9.098 | - |
| 02.08.12 | 9.224 | 9.224 | 9.224 | 9.224 | - |
| 01.08.12 | 9.192 | 9.192 | 9.192 | 9.192 | - |
| 31.07.12 | 9.252 | 9.252 | 9.252 | 9.252 | - |
| 30.07.12 | 9.187 | 9.187 | 9.187 | 9.187 | - |
| 27.07.12 | 9.111 | 9.111 | 9.111 | 9.111 | - |
| 26.07.12 | 8.940 | 8.940 | 8.940 | 8.940 | - |
| 25.07.12 | 8.849 | 8.849 | 8.849 | 8.849 | - |
| 24.07.12 | 8.979 | 8.979 | 8.979 | 8.979 | - |
| 23.07.12 | 9.025 | 9.025 | 9.025 | 9.025 | - |
| 20.07.12 | 9.196 | 9.196 | 9.196 | 9.196 | - |
| 19.07.12 | 9.357 | 9.357 | 9.357 | 9.357 | - |
| 18.07.12 | 9.264 | 9.264 | 9.264 | 9.264 | - |
| 17.07.12 | 9.291 | 9.291 | 9.291 | 9.291 | - |
| 16.07.12 | 9.302 | 9.302 | 9.302 | 9.302 | - |
| 13.07.12 | 9.304 | 9.304 | 9.304 | 9.304 | - |
| 12.07.12 | 9.315 | 9.315 | 9.315 | 9.315 | - |
| 11.07.12 | 9.428 | 9.428 | 9.428 | 9.428 | - |
| 10.07.12 | 9.435 | 9.435 | 9.435 | 9.435 | - |
| 09.07.12 | 9.491 | 9.491 | 9.491 | 9.491 | - |
| 06.07.12 | 9.592 | 9.592 | 9.592 | 9.592 | - |
| 05.07.12 | 9.652 | 9.652 | 9.652 | 9.652 | - |
| 04.07.12 | 9.681 | 9.681 | 9.681 | 9.681 | - |
