UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 139,91 | 139,91 | 139,91 | 139,91 | - |
| 10.01.19 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 09.01.19 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 08.01.19 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 07.01.19 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 04.01.19 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 03.01.19 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 02.01.19 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 31.12.18 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 28.12.18 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 27.12.18 | 132,58 | 132,58 | 132,58 | 132,58 | - |
| 24.12.18 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 21.12.18 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 20.12.18 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 19.12.18 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 18.12.18 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 17.12.18 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 14.12.18 | 139,65 | 139,65 | 139,65 | 139,65 | - |
| 13.12.18 | 140,25 | 140,25 | 140,25 | 140,25 | - |
| 12.12.18 | 140,61 | 140,61 | 140,61 | 140,61 | - |
| 11.12.18 | 138,61 | 138,61 | 138,61 | 138,61 | - |
| 10.12.18 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 07.12.18 | 139,31 | 139,31 | 139,31 | 139,31 | - |
| 06.12.18 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 05.12.18 | 142,24 | 142,24 | 142,24 | 142,24 | - |
