BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 178,36 | 178,36 | 178,36 | 178,36 | - |
| 17.12.18 | 179,14 | 179,14 | 179,14 | 179,14 | - |
| 14.12.18 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 13.12.18 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 12.12.18 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 11.12.18 | 180,68 | 180,68 | 180,68 | 180,68 | - |
| 10.12.18 | 178,24 | 178,24 | 178,24 | 178,24 | - |
| 07.12.18 | 180,68 | 180,68 | 180,68 | 180,68 | - |
| 06.12.18 | 180,06 | 180,06 | 180,06 | 180,06 | - |
| 05.12.18 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 04.12.18 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 03.12.18 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 30.11.18 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 29.11.18 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 28.11.18 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 27.11.18 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 26.11.18 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 23.11.18 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 22.11.18 | 182,73 | 182,73 | 182,73 | 182,73 | - |
| 21.11.18 | 183,78 | 183,78 | 183,78 | 183,78 | - |
| 20.11.18 | 182,40 | 182,40 | 182,40 | 182,40 | - |
| 19.11.18 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 16.11.18 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 15.11.18 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 14.11.18 | 187,59 | 187,59 | 187,59 | 187,59 | - |
