Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 20,37 | 20,55 | 20,36 | 20,49 | 0 |
| 08.02.19 | 20,20 | 20,31 | 20,20 | 20,31 | 0 |
| 07.02.19 | 20,25 | 20,37 | 20,17 | 20,22 | 0 |
| 06.02.19 | 20,29 | 20,37 | 20,22 | 20,31 | 0 |
| 05.02.19 | 20,13 | 20,30 | 20,13 | 20,24 | 0 |
| 04.02.19 | 20,01 | 20,13 | 19,94 | 20,13 | 0 |
| 01.02.19 | 20,01 | 20,02 | 19,86 | 19,92 | 0 |
| 31.01.19 | 19,75 | 19,93 | 19,69 | 19,92 | 0 |
| 30.01.19 | 19,55 | 19,81 | 19,55 | 19,74 | 0 |
| 29.01.19 | 19,55 | 19,65 | 19,50 | 19,56 | 0 |
| 28.01.19 | 19,61 | 19,62 | 19,43 | 19,54 | 0 |
| 25.01.19 | 19,66 | 19,71 | 19,59 | 19,61 | 0 |
| 24.01.19 | 19,37 | 19,61 | 19,37 | 19,55 | 0 |
| 23.01.19 | 19,42 | 19,51 | 19,19 | 19,34 | 0 |
| 22.01.19 | 19,54 | 19,62 | 19,28 | 19,31 | 0 |
| 21.01.19 | 19,59 | 19,63 | 19,56 | 19,56 | 0 |
| 18.01.19 | 19,39 | 19,71 | 19,37 | 19,63 | 0 |
| 17.01.19 | 19,08 | 19,36 | 19,03 | 19,30 | 0 |
| 16.01.19 | 19,09 | 19,18 | 19,04 | 19,13 | 0 |
| 15.01.19 | 18,89 | 19,08 | 18,85 | 19,01 | 0 |
| 14.01.19 | 18,75 | 18,87 | 18,74 | 18,77 | 366 |
| 11.01.19 | 18,80 | 18,92 | 18,70 | 18,90 | 366 |
| 10.01.19 | 18,53 | 18,80 | 18,48 | 18,79 | 0 |
| 09.01.19 | 18,68 | 18,72 | 18,59 | 18,59 | - |
| 08.01.19 | 18,47 | 18,62 | 18,47 | 18,62 | 0 |
