Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 27,50 | 27,50 | 27,50 | 27,50 | 300 |
| 16.11.18 | 27,58 | 27,58 | 27,58 | 27,58 | 40 |
| 14.11.18 | 27,80 | 27,85 | 27,80 | 27,85 | 2317 |
| 13.11.18 | 28,09 | 28,09 | 28,09 | 28,09 | 30 |
| 12.11.18 | 28,06 | 28,22 | 28,06 | 28,22 | 311 |
| 08.11.18 | 27,73 | 27,87 | 27,73 | 27,87 | 405 |
| 07.11.18 | 27,59 | 27,59 | 27,59 | 27,59 | 19 |
| 05.11.18 | 27,24 | 27,24 | 27,24 | 27,24 | 59 |
| 02.11.18 | 27,18 | 27,18 | 27,00 | 27,00 | 696 |
| 31.10.18 | 27,36 | 27,38 | 27,36 | 27,38 | 155 |
| 30.10.18 | 26,91 | 26,91 | 26,91 | 26,91 | 5 |
| 29.10.18 | 26,64 | 26,64 | 26,64 | 26,64 | 2000 |
| 25.10.18 | 27,00 | 27,18 | 27,00 | 27,18 | 103 |
| 23.10.18 | 26,72 | 26,72 | 26,72 | 26,72 | 7 |
| 22.10.18 | 27,32 | 27,32 | 27,11 | 27,11 | 268 |
| 18.10.18 | 27,16 | 27,16 | 27,16 | 27,16 | 100 |
| 11.10.18 | 26,94 | 27,03 | 26,50 | 26,50 | 384 |
| 10.10.18 | 27,74 | 27,74 | 27,69 | 27,69 | 208 |
| 09.10.18 | 27,79 | 27,79 | 27,75 | 27,75 | 145 |
| 05.10.18 | 27,50 | 27,50 | 27,50 | 27,50 | 654 |
| 01.10.18 | 27,28 | 27,28 | 27,28 | 27,28 | 100 |
| 27.09.18 | 26,81 | 26,81 | 26,81 | 26,81 | 85 |
| 25.09.18 | 27,26 | 27,26 | 27,18 | 27,18 | 740 |
| 24.09.18 | 27,63 | 27,63 | 27,63 | 27,63 | 3 |
| 20.09.18 | 27,37 | 27,37 | 27,37 | 27,37 | 30 |
