SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 19,90 | 19,92 | 19,90 | 19,92 | 84 |
| 31.05.18 | 19,65 | 19,65 | 19,65 | 19,65 | 5 |
| 28.05.18 | 19,77 | 19,77 | 19,77 | 19,77 | 16 |
| 25.05.18 | 19,80 | 19,80 | 19,80 | 19,80 | 250 |
| 16.05.18 | 19,31 | 19,31 | 19,31 | 19,31 | 330 |
| 15.05.18 | 19,24 | 19,24 | 19,24 | 19,24 | 40 |
| 14.05.18 | 19,26 | 19,31 | 19,26 | 19,31 | 241 |
| 02.05.18 | 18,84 | 18,84 | 18,84 | 18,84 | 15 |
| 30.04.18 | 19,12 | 19,12 | 19,12 | 19,12 | 98 |
| 26.04.18 | 18,99 | 18,99 | 18,99 | 18,99 | 250 |
| 16.04.18 | 18,45 | 18,45 | 18,45 | 18,45 | 260 |
| 03.04.18 | 17,92 | 17,92 | 17,92 | 17,92 | 5 |
| 23.03.18 | 17,93 | 17,93 | 17,93 | 17,93 | 450 |
| 20.03.18 | 18,99 | 18,99 | 18,99 | 18,99 | 750 |
| 09.03.18 | 19,13 | 19,13 | 19,13 | 19,13 | 10 |
| 06.03.18 | 18,92 | 18,92 | 18,92 | 18,92 | 60 |
| 09.02.18 | 18,44 | 18,44 | 18,39 | 18,39 | 1045 |
| 07.02.18 | 18,78 | 18,78 | 18,78 | 18,78 | 103 |
| 05.02.18 | 19,19 | 19,19 | 18,48 | 18,48 | 931 |
| 02.02.18 | 19,19 | 19,19 | 19,19 | 19,19 | 135 |
| 01.02.18 | 19,51 | 19,51 | 19,51 | 19,51 | 300 |
| 31.01.18 | 19,87 | 19,87 | 19,71 | 19,71 | 350 |
| 30.01.18 | 20,35 | 20,35 | 19,97 | 20,04 | 488 |
| 29.01.18 | 20,35 | 20,35 | 20,35 | 20,35 | 251 |
| 24.01.18 | 19,75 | 19,75 | 19,75 | 19,75 | 100 |
