AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 31.07.18 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 30.07.18 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 27.07.18 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 26.07.18 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 25.07.18 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 24.07.18 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 23.07.18 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 20.07.18 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 19.07.18 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 18.07.18 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 17.07.18 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 16.07.18 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 13.07.18 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 12.07.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 11.07.18 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 10.07.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 09.07.18 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 06.07.18 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 05.07.18 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 03.07.18 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 02.07.18 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 29.06.18 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 28.06.18 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 27.06.18 | 1.074 | 1.074 | 1.074 | 1.074 | - |
