EuroSwitch World Profile StarLux H
WKN: A116US / ISIN: LU1081244821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 27.11.18 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 26.11.18 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 23.11.18 | 92,43 | 92,43 | 92,43 | 92,43 | - |
| 22.11.18 | 92,23 | 92,23 | 92,23 | 92,23 | - |
| 21.11.18 | 92,14 | 92,14 | 92,14 | 92,14 | - |
| 20.11.18 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 19.11.18 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 16.11.18 | 93,98 | 93,98 | 93,98 | 93,98 | - |
| 15.11.18 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 14.11.18 | 94,04 | 94,04 | 94,04 | 94,04 | - |
| 13.11.18 | 94,66 | 94,66 | 94,66 | 94,66 | - |
| 12.11.18 | 94,51 | 94,51 | 94,51 | 94,51 | - |
| 09.11.18 | 95,04 | 95,04 | 95,04 | 95,04 | - |
| 08.11.18 | 94,04 | 94,04 | 94,04 | 94,04 | - |
| 07.11.18 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 06.11.18 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 05.11.18 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 02.11.18 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 31.10.18 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 30.10.18 | 91,16 | 91,16 | 91,16 | 91,16 | - |
| 29.10.18 | 92,26 | 92,26 | 92,26 | 92,26 | - |
| 26.10.18 | 92,27 | 92,27 | 92,27 | 92,27 | - |
| 25.10.18 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 24.10.18 | 93,69 | 93,69 | 93,69 | 93,69 | - |
