DPAM L Bonds Higher Yield V
WKN: A2JBEW / ISIN: LU0966593344Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 91,32 | 91,32 | 91,32 | 91,32 | - |
| 07.12.18 | 91,65 | 91,65 | 91,65 | 91,65 | - |
| 06.12.18 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 05.12.18 | 92,16 | 92,16 | 92,16 | 92,16 | - |
| 04.12.18 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 03.12.18 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 30.11.18 | 92,42 | 92,42 | 92,42 | 92,42 | - |
| 29.11.18 | 92,43 | 92,43 | 92,43 | 92,43 | - |
| 28.11.18 | 92,54 | 92,54 | 92,54 | 92,54 | - |
| 27.11.18 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 26.11.18 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 23.11.18 | 92,88 | 92,88 | 92,88 | 92,88 | - |
| 22.11.18 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 21.11.18 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 20.11.18 | 92,64 | 92,64 | 92,64 | 92,64 | - |
| 19.11.18 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 16.11.18 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 15.11.18 | 93,64 | 93,64 | 93,64 | 93,64 | - |
| 14.11.18 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 13.11.18 | 94,12 | 94,12 | 94,12 | 94,12 | - |
| 12.11.18 | 94,34 | 94,34 | 94,34 | 94,34 | - |
| 09.11.18 | 94,34 | 94,34 | 94,34 | 94,34 | - |
| 08.11.18 | 94,43 | 94,43 | 94,43 | 94,43 | - |
| 07.11.18 | 94,35 | 94,35 | 94,35 | 94,35 | - |
| 06.11.18 | 94,27 | 94,27 | 94,27 | 94,27 | - |
