BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 13.02.19 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 12.02.19 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 11.02.19 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 08.02.19 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 07.02.19 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 06.02.19 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 05.02.19 | 29,06 | 29,83 | 29,06 | 29,83 | 150 |
| 04.02.19 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 01.02.19 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 31.01.19 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 30.01.19 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 29.01.19 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 28.01.19 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 25.01.19 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 24.01.19 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 23.01.19 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 22.01.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 21.01.19 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 18.01.19 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 17.01.19 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 16.01.19 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 15.01.19 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 14.01.19 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 11.01.19 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
