Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 26,58 | 26,58 | 25,15 | 25,16 | 36 |
| 12.01.16 | 26,53 | 26,97 | 26,53 | 26,97 | 750 |
| 11.01.16 | 27,21 | 27,21 | 25,27 | 25,27 | 555 |
| 07.01.16 | 28,21 | 28,21 | 26,98 | 26,98 | 1388 |
| 06.01.16 | 29,22 | 29,22 | 29,22 | 29,22 | 130 |
| 05.01.16 | 29,53 | 29,53 | 29,53 | 29,53 | 26 |
| 04.01.16 | 29,97 | 29,97 | 29,97 | 29,97 | 5 |
| 30.12.15 | 30,40 | 30,40 | 30,40 | 30,40 | 330 |
| 23.12.15 | 30,15 | 30,50 | 30,15 | 30,50 | 929 |
| 17.12.15 | 30,48 | 30,48 | 30,48 | 30,48 | 60 |
| 16.12.15 | 29,00 | 29,00 | 29,00 | 29,00 | 30 |
| 15.12.15 | 29,32 | 29,32 | 29,32 | 29,32 | 36 |
| 14.12.15 | 28,18 | 28,18 | 27,59 | 27,59 | 287 |
| 11.12.15 | 28,80 | 28,80 | 28,80 | 28,80 | 30 |
| 10.12.15 | 28,64 | 28,64 | 28,64 | 28,64 | 36 |
| 08.12.15 | 28,56 | 28,56 | 28,56 | 28,56 | 40 |
| 07.12.15 | 30,21 | 30,21 | 30,21 | 30,21 | 2 |
| 03.12.15 | 31,16 | 31,16 | 31,16 | 31,16 | 198 |
| 02.12.15 | 32,28 | 32,28 | 32,28 | 32,28 | 40 |
| 01.12.15 | 31,25 | 31,42 | 31,25 | 31,42 | 1060 |
| 30.11.15 | 31,67 | 31,67 | 31,67 | 31,67 | 100 |
| 27.11.15 | 31,91 | 31,91 | 31,91 | 31,91 | 50 |
| 26.11.15 | 31,28 | 32,02 | 31,28 | 32,02 | 724 |
| 25.11.15 | 31,10 | 31,20 | 30,99 | 30,99 | 767 |
| 24.11.15 | 30,63 | 30,63 | 30,63 | 30,63 | 100 |



