JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 77,51 | 78,01 | 77,41 | 77,66 | 0 |
| 11.02.19 | 76,76 | 77,51 | 76,76 | 77,23 | 0 |
| 08.02.19 | 77,08 | 77,55 | 76,50 | 76,85 | 0 |
| 07.02.19 | 77,34 | 77,80 | 76,97 | 77,37 | 0 |
| 06.02.19 | 77,40 | 77,82 | 77,36 | 77,81 | 0 |
| 05.02.19 | 76,25 | 77,03 | 76,25 | 76,78 | 0 |
| 04.02.19 | 75,07 | 76,42 | 75,07 | 76,26 | 0 |
| 01.02.19 | 76,63 | 77,02 | 75,65 | 75,90 | 0 |
| 31.01.19 | 75,02 | 76,01 | 75,02 | 75,94 | 0 |
| 30.01.19 | 74,00 | 74,75 | 74,00 | 74,66 | 0 |
| 29.01.19 | 74,06 | 74,95 | 74,06 | 74,75 | 0 |
| 28.01.19 | 74,78 | 74,78 | 74,19 | 74,20 | 0 |
| 25.01.19 | 77,54 | 77,54 | 76,46 | 76,58 | 0 |
| 24.01.19 | 76,56 | 77,91 | 76,56 | 77,72 | 0 |
| 23.01.19 | 77,70 | 77,81 | 76,74 | 76,98 | 0 |
| 22.01.19 | 77,17 | 77,57 | 77,06 | 77,13 | 0 |
| 21.01.19 | 78,61 | 78,71 | 78,00 | 78,00 | 0 |
| 18.01.19 | 78,21 | 79,24 | 77,81 | 78,82 | 0 |
| 17.01.19 | 78,24 | 78,99 | 78,19 | 78,99 | 0 |
| 16.01.19 | 78,53 | 78,92 | 77,82 | 78,38 | 0 |
| 15.01.19 | 77,77 | 79,60 | 77,77 | 79,38 | 0 |
| 14.01.19 | 78,61 | 78,61 | 78,44 | 78,46 | 0 |
| 11.01.19 | 78,05 | 78,71 | 77,66 | 78,71 | 0 |
| 10.01.19 | 78,08 | 79,72 | 78,08 | 79,70 | 0 |
| 09.01.19 | 79,04 | 79,31 | 78,23 | 78,78 | 0 |
