Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 20,86 | 21,02 | 20,86 | 20,97 | 148 |
| 11.02.19 | 20,67 | 20,84 | 20,67 | 20,76 | 0 |
| 08.02.19 | 20,78 | 20,89 | 20,66 | 20,77 | 0 |
| 07.02.19 | 21,30 | 21,39 | 20,94 | 20,95 | 0 |
| 06.02.19 | 21,27 | 21,38 | 21,24 | 21,38 | 0 |
| 05.02.19 | 21,06 | 21,36 | 21,05 | 21,31 | 0 |
| 04.02.19 | 21,05 | 21,10 | 20,97 | 21,09 | 0 |
| 01.02.19 | 20,98 | 21,14 | 20,91 | 21,13 | 0 |
| 31.01.19 | 20,96 | 21,01 | 20,74 | 20,94 | 0 |
| 30.01.19 | 20,82 | 21,06 | 20,80 | 21,03 | 0 |
| 29.01.19 | 20,86 | 21,07 | 20,83 | 20,85 | 0 |
| 28.01.19 | 20,92 | 20,97 | 20,80 | 20,87 | 0 |
| 25.01.19 | 20,83 | 21,00 | 20,83 | 20,92 | 0 |
| 24.01.19 | 20,63 | 20,84 | 20,62 | 20,81 | 0 |
| 23.01.19 | 20,60 | 20,84 | 20,57 | 20,70 | 0 |
| 22.01.19 | 20,73 | 20,79 | 20,55 | 20,57 | 0 |
| 21.01.19 | 20,72 | 20,76 | 20,71 | 20,72 | 0 |
| 18.01.19 | 20,54 | 20,91 | 20,54 | 20,88 | 0 |
| 17.01.19 | 20,38 | 20,52 | 20,35 | 20,51 | 0 |
| 16.01.19 | 20,35 | 20,38 | 20,29 | 20,36 | 0 |
| 15.01.19 | 20,32 | 20,42 | 20,19 | 20,32 | 0 |
| 14.01.19 | 20,18 | 20,29 | 20,14 | 20,27 | 0 |
| 11.01.19 | 20,34 | 20,39 | 20,22 | 20,29 | 0 |
| 10.01.19 | 20,19 | 20,40 | 20,16 | 20,40 | 0 |
| 09.01.19 | 20,15 | 20,23 | 20,06 | 20,09 | - |
