JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 04.02.19 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 01.02.19 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 31.01.19 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 30.01.19 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 29.01.19 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 28.01.19 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 25.01.19 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 24.01.19 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 23.01.19 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 22.01.19 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 21.01.19 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 18.01.19 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 17.01.19 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 16.01.19 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 15.01.19 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 14.01.19 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 11.01.19 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 10.01.19 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 09.01.19 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 08.01.19 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 04.01.19 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 03.01.19 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 02.01.19 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 28.12.18 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
