DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 158,58 | 158,85 | 158,30 | 158,30 | 0 |
| 14.02.19 | 158,96 | 158,96 | 158,64 | 158,69 | 0 |
| 13.02.19 | 159,39 | 159,49 | 158,94 | 158,96 | 0 |
| 12.02.19 | 158,99 | 159,34 | 158,99 | 159,34 | 0 |
| 11.02.19 | 158,72 | 158,91 | 158,72 | 158,88 | 0 |
| 08.02.19 | 158,59 | 158,62 | 158,41 | 158,61 | 0 |
| 07.02.19 | 158,79 | 158,79 | 158,41 | 158,61 | 0 |
| 06.02.19 | 158,68 | 158,83 | 158,58 | 158,83 | 0 |
| 05.02.19 | 158,56 | 158,74 | 158,56 | 158,62 | 0 |
| 04.02.19 | 158,50 | 158,51 | 158,43 | 158,48 | 0 |
| 01.02.19 | 158,01 | 158,56 | 157,99 | 158,50 | 0 |
| 31.01.19 | 157,66 | 158,08 | 157,66 | 157,99 | 0 |
| 30.01.19 | 157,60 | 157,77 | 157,60 | 157,68 | 0 |
| 29.01.19 | 157,70 | 157,81 | 157,59 | 157,61 | 0 |
| 28.01.19 | 158,26 | 158,26 | 157,62 | 157,67 | 0 |
| 25.01.19 | 157,96 | 158,31 | 157,95 | 158,29 | 0 |
| 24.01.19 | 157,47 | 157,84 | 157,47 | 157,73 | 0 |
| 23.01.19 | 156,99 | 157,45 | 156,95 | 157,45 | 0 |
| 22.01.19 | 157,28 | 157,29 | 156,97 | 156,98 | 0 |
| 21.01.19 | 157,75 | 157,75 | 157,33 | 157,33 | 0 |
| 18.01.19 | 157,57 | 157,91 | 157,57 | 157,71 | 0 |
| 17.01.19 | 157,16 | 157,38 | 157,08 | 157,38 | 0 |
| 16.01.19 | 157,14 | 157,24 | 157,11 | 157,20 | 0 |
| 15.01.19 | 156,99 | 157,14 | 156,92 | 157,07 | 0 |
| 14.01.19 | 156,79 | 156,93 | 156,63 | 156,93 | 0 |
