Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.19 | 30,77 | 31,37 | 30,74 | 31,19 | 0 |
| 28.01.19 | 31,55 | 31,61 | 30,25 | 30,25 | 0 |
| 25.01.19 | 31,77 | 31,77 | 30,95 | 31,13 | 0 |
| 24.01.19 | 30,96 | 31,47 | 30,96 | 31,47 | 0 |
| 23.01.19 | 31,02 | 31,24 | 30,94 | 31,09 | 0 |
| 22.01.19 | 31,12 | 31,20 | 30,79 | 30,79 | 0 |
| 21.01.19 | 31,48 | 31,48 | 31,23 | 31,23 | 0 |
| 18.01.19 | 30,95 | 31,32 | 30,89 | 31,26 | 0 |
| 17.01.19 | 30,85 | 31,03 | 30,62 | 31,03 | 0 |
| 16.01.19 | 31,01 | 31,06 | 30,92 | 31,06 | 0 |
| 15.01.19 | 30,68 | 30,89 | 30,68 | 30,80 | 0 |
| 14.01.19 | 30,47 | 30,65 | 30,37 | 30,62 | 0 |
| 11.01.19 | 30,62 | 30,75 | 30,46 | 30,67 | 0 |
| 10.01.19 | 30,54 | 30,70 | 30,42 | 30,66 | 0 |
| 09.01.19 | 30,00 | 30,40 | 29,98 | 30,14 | 0 |
| 08.01.19 | 29,98 | 30,13 | 29,92 | 30,10 | 0 |
| 07.01.19 | 30,60 | 30,67 | 29,71 | 29,82 | 0 |
| 04.01.19 | 29,36 | 30,17 | 29,18 | 30,17 | 0 |
| 03.01.19 | 29,53 | 30,23 | 28,99 | 28,99 | 0 |
| 02.01.19 | 28,04 | 29,51 | 27,65 | 29,50 | 0 |
| 28.12.18 | 27,44 | 27,66 | 27,32 | 27,66 | 0 |
| 27.12.18 | 27,60 | 27,60 | 26,86 | 27,16 | 0 |
| 21.12.18 | 27,98 | 28,03 | 27,56 | 27,81 | 0 |
| 20.12.18 | 28,12 | 28,18 | 27,47 | 27,85 | 0 |
| 19.12.18 | 27,89 | 28,52 | 27,82 | 28,50 | 0 |
