apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 21.12.18 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 20.12.18 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 19.12.18 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 18.12.18 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 17.12.18 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 14.12.18 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 13.12.18 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 12.12.18 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 11.12.18 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 10.12.18 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 07.12.18 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 06.12.18 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 05.12.18 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 04.12.18 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 03.12.18 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 30.11.18 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 29.11.18 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 28.11.18 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 27.11.18 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 26.11.18 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 23.11.18 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 22.11.18 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 21.11.18 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 20.11.18 | 63,65 | 63,65 | 63,65 | 63,65 | - |
