JPM India A (acc) - USD
WKN: A0DQQN / ISIN: LU0210527015Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 26,67 | 26,87 | 26,46 | 26,59 | 0 |
| 07.02.19 | 26,72 | 26,89 | 26,70 | 26,82 | 0 |
| 06.02.19 | 26,71 | 27,01 | 26,71 | 26,84 | 0 |
| 05.02.19 | 26,28 | 26,57 | 26,28 | 26,55 | 0 |
| 04.02.19 | 25,97 | 26,28 | 25,97 | 26,28 | 0 |
| 01.02.19 | 26,50 | 26,50 | 26,14 | 26,29 | 0 |
| 31.01.19 | 25,76 | 26,38 | 25,76 | 26,36 | 0 |
| 30.01.19 | 25,50 | 25,72 | 25,50 | 25,71 | 0 |
| 29.01.19 | 25,66 | 25,88 | 25,57 | 25,78 | 0 |
| 28.01.19 | 25,86 | 25,92 | 25,76 | 25,82 | 0 |
| 25.01.19 | 26,72 | 26,83 | 26,46 | 26,56 | 0 |
| 24.01.19 | 26,45 | 27,01 | 26,45 | 27,01 | 0 |
| 23.01.19 | 26,84 | 26,87 | 26,60 | 26,63 | 0 |
| 22.01.19 | 26,70 | 26,88 | 26,70 | 26,82 | 0 |
| 21.01.19 | 26,95 | 27,11 | 26,95 | 27,05 | 0 |
| 18.01.19 | 26,92 | 27,27 | 26,92 | 27,27 | 0 |
| 17.01.19 | 26,88 | 27,21 | 26,88 | 27,16 | 0 |
| 16.01.19 | 26,94 | 27,20 | 26,94 | 27,20 | 0 |
| 15.01.19 | 27,04 | 27,40 | 27,04 | 27,32 | 0 |
| 14.01.19 | 26,72 | 27,01 | 26,72 | 27,00 | 0 |
| 11.01.19 | 26,86 | 27,27 | 26,86 | 27,26 | 0 |
| 10.01.19 | 27,03 | 27,46 | 27,03 | 27,46 | 0 |
| 09.01.19 | 27,19 | 27,41 | 27,15 | 27,28 | 0 |
| 08.01.19 | 27,40 | 27,58 | 27,40 | 27,55 | 0 |
| 07.01.19 | 27,56 | 27,59 | 27,34 | 27,41 | 0 |
