BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 7.766 | 7.766 | 7.766 | 7.766 | - |
| 10.09.18 | 7.758 | 7.758 | 7.758 | 7.758 | - |
| 07.09.18 | 7.762 | 7.762 | 7.762 | 7.762 | - |
| 06.09.18 | 7.845 | 7.845 | 7.845 | 7.845 | - |
| 05.09.18 | 7.908 | 7.908 | 7.908 | 7.908 | - |
| 04.09.18 | 8.002 | 8.002 | 8.002 | 8.002 | - |
| 03.09.18 | 7.989 | 7.989 | 7.989 | 7.989 | - |
| 31.08.18 | 8.119 | 8.119 | 8.119 | 8.119 | - |
| 30.08.18 | 8.121 | 8.121 | 8.121 | 8.121 | - |
| 29.08.18 | 8.049 | 8.049 | 8.049 | 8.049 | - |
| 28.08.18 | 7.997 | 7.997 | 7.997 | 7.997 | - |
| 27.08.18 | 7.996 | 7.996 | 7.996 | 7.996 | - |
| 24.08.18 | 7.875 | 7.875 | 7.875 | 7.875 | - |
| 23.08.18 | 7.786 | 7.786 | 7.786 | 7.786 | - |
| 22.08.18 | 7.782 | 7.782 | 7.782 | 7.782 | - |
| 21.08.18 | 7.694 | 7.694 | 7.694 | 7.694 | - |
| 20.08.18 | 7.713 | 7.713 | 7.713 | 7.713 | - |
| 17.08.18 | 7.794 | 7.794 | 7.794 | 7.794 | - |
| 16.08.18 | 7.743 | 7.743 | 7.743 | 7.743 | - |
| 14.08.18 | 7.923 | 7.923 | 7.923 | 7.923 | - |
| 13.08.18 | 7.782 | 7.782 | 7.782 | 7.782 | - |
| 10.08.18 | 7.934 | 7.934 | 7.934 | 7.934 | - |
| 09.08.18 | 8.021 | 8.021 | 8.021 | 8.021 | - |
| 08.08.18 | 8.047 | 8.047 | 8.047 | 8.047 | - |
| 07.08.18 | 8.026 | 8.026 | 8.026 | 8.026 | - |
