MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 161,64 | 162,62 | 161,64 | 162,62 | 0 |
| 17.12.18 | 163,51 | 164,50 | 162,62 | 162,62 | 0 |
| 14.12.18 | 163,19 | 164,50 | 163,19 | 164,50 | 0 |
| 13.12.18 | 162,96 | 164,19 | 162,96 | 164,19 | 0 |
| 12.12.18 | 162,11 | 163,95 | 162,11 | 163,95 | 0 |
| 11.12.18 | 162,26 | 163,25 | 162,26 | 163,10 | 0 |
| 10.12.18 | 163,89 | 164,88 | 163,25 | 163,25 | 0 |
| 07.12.18 | 164,25 | 164,88 | 164,25 | 164,88 | 0 |
| 06.12.18 | 163,15 | 164,25 | 163,15 | 163,26 | 0 |
| 05.12.18 | 164,49 | 164,49 | 164,15 | 164,15 | 0 |
| 04.12.18 | 163,83 | 164,11 | 163,83 | 164,11 | 0 |
| 03.12.18 | 162,85 | 163,83 | 162,85 | 163,83 | 0 |
| 30.11.18 | 163,50 | 164,11 | 163,45 | 163,45 | 0 |
| 29.11.18 | 161,96 | 164,11 | 161,96 | 164,11 | 0 |
| 28.11.18 | 160,61 | 161,96 | 160,61 | 161,96 | 0 |
| 27.11.18 | 159,45 | 161,21 | 159,45 | 161,21 | 3 |
| 26.11.18 | 159,65 | 160,24 | 159,65 | 160,05 | 0 |
| 23.11.18 | 159,93 | 160,52 | 159,93 | 160,24 | 0 |
| 22.11.18 | 159,66 | 160,52 | 159,66 | 160,52 | 5 |
| 21.11.18 | 161,29 | 161,89 | 160,25 | 160,25 | 0 |
| 20.11.18 | 162,92 | 163,52 | 161,89 | 161,89 | 0 |
| 19.11.18 | 162,81 | 163,52 | 162,81 | 163,52 | 0 |
| 16.11.18 | 162,26 | 163,41 | 162,26 | 163,41 | 0 |
| 15.11.18 | 163,09 | 163,69 | 162,87 | 162,87 | 0 |
| 14.11.18 | 163,93 | 164,54 | 163,69 | 163,69 | 0 |
