Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.15 | 24,45 | 24,45 | 24,45 | 24,45 | 130 |
| 07.08.15 | 24,69 | 24,69 | 24,69 | 24,69 | 1000 |
| 29.07.15 | 24,47 | 24,47 | 24,47 | 24,47 | 100 |
| 27.07.15 | 24,59 | 24,59 | 24,59 | 24,59 | 203 |
| 21.07.15 | 26,15 | 26,15 | 26,15 | 26,15 | 650 |
| 16.07.15 | 26,00 | 26,00 | 26,00 | 26,00 | 30 |
| 06.07.15 | 25,38 | 25,38 | 25,38 | 25,38 | 26 |
| 29.06.15 | 25,48 | 25,48 | 25,48 | 25,48 | 31 |
| 22.06.15 | 25,15 | 25,15 | 25,15 | 25,15 | 187 |
| 19.06.15 | 25,24 | 25,24 | 25,24 | 25,24 | 1 |
| 11.06.15 | 25,29 | 25,29 | 25,29 | 25,29 | 600 |
| 09.06.15 | 24,69 | 24,76 | 24,69 | 24,76 | 792 |
| 08.06.15 | 25,04 | 25,04 | 24,59 | 24,59 | 330 |
| 03.06.15 | 25,50 | 25,50 | 25,20 | 25,20 | 640 |
| 01.06.15 | 26,40 | 26,40 | 26,40 | 26,40 | 28 |
| 29.05.15 | 26,28 | 26,28 | 26,28 | 26,28 | 1200 |
| 28.05.15 | 26,96 | 26,96 | 26,96 | 26,96 | 14 |
| 21.05.15 | 27,75 | 27,75 | 27,75 | 27,75 | 35 |
| 15.05.15 | 27,50 | 27,50 | 27,50 | 27,50 | 3 |
| 14.05.15 | 27,30 | 27,30 | 27,30 | 27,30 | 170 |
| 08.05.15 | 27,58 | 27,58 | 27,58 | 27,58 | 8 |
| 06.05.15 | 27,20 | 27,20 | 27,20 | 27,20 | 2 |
| 05.05.15 | 27,57 | 27,76 | 27,57 | 27,76 | 58 |
| 04.05.15 | 27,54 | 27,60 | 27,51 | 27,60 | 379 |
| 28.04.15 | 28,55 | 28,66 | 28,55 | 28,66 | 16 |
