Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 70,87 | 70,87 | 69,90 | 69,98 | 0 |
| 21.12.18 | 70,67 | 70,99 | 70,10 | 70,10 | 0 |
| 20.12.18 | 72,12 | 72,12 | 70,92 | 70,92 | 0 |
| 19.12.18 | 73,73 | 74,39 | 73,52 | 73,52 | 0 |
| 18.12.18 | 72,73 | 73,67 | 72,68 | 73,67 | 0 |
| 17.12.18 | 75,05 | 75,05 | 74,67 | 74,78 | 0 |
| 14.12.18 | 75,60 | 75,60 | 74,89 | 74,89 | 0 |
| 13.12.18 | 75,98 | 76,01 | 75,47 | 75,47 | 0 |
| 12.12.18 | 75,77 | 76,79 | 75,77 | 76,41 | 0 |
| 11.12.18 | 73,81 | 75,18 | 73,78 | 74,80 | 0 |
| 10.12.18 | 74,82 | 74,82 | 73,87 | 74,19 | 0 |
| 07.12.18 | 75,60 | 75,79 | 74,88 | 74,98 | 0 |
| 06.12.18 | 76,57 | 76,57 | 74,90 | 74,90 | 0 |
| 05.12.18 | 77,02 | 77,02 | 76,86 | 76,88 | 0 |
| 04.12.18 | 79,08 | 79,12 | 77,93 | 77,93 | 0 |
| 03.12.18 | 77,75 | 78,38 | 77,75 | 78,16 | 0 |
| 30.11.18 | 76,90 | 76,90 | 76,73 | 76,77 | 0 |
| 29.11.18 | 77,91 | 78,03 | 77,74 | 77,87 | 0 |
| 28.11.18 | 76,45 | 77,26 | 76,45 | 77,26 | 0 |
| 27.11.18 | 76,20 | 76,25 | 75,99 | 76,09 | 0 |
| 26.11.18 | 75,27 | 76,06 | 75,27 | 75,95 | 0 |
| 23.11.18 | 74,97 | 75,29 | 74,65 | 75,16 | 0 |
| 22.11.18 | 75,04 | 75,04 | 74,90 | 74,93 | 0 |
| 21.11.18 | 73,82 | 75,24 | 73,77 | 75,24 | 0 |
| 20.11.18 | 75,78 | 75,78 | 74,76 | 75,04 | 0 |
