TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.18 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 03.12.18 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 30.11.18 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 29.11.18 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 28.11.18 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 27.11.18 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 26.11.18 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 23.11.18 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 22.11.18 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 21.11.18 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 20.11.18 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 19.11.18 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 16.11.18 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 15.11.18 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 14.11.18 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 13.11.18 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 12.11.18 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 09.11.18 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 08.11.18 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 07.11.18 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 06.11.18 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 05.11.18 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 02.11.18 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 01.11.18 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 31.10.18 | 64,54 | 64,54 | 64,54 | 64,54 | - |
