AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 24.05.18 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 23.05.18 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 18.05.18 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 17.05.18 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 16.05.18 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 15.05.18 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 14.05.18 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 11.05.18 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 09.05.18 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 08.05.18 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 07.05.18 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 04.05.18 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 03.05.18 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 02.05.18 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 30.04.18 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 27.04.18 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 26.04.18 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 25.04.18 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 24.04.18 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 23.04.18 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 20.04.18 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 19.04.18 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 18.04.18 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 17.04.18 | 64,74 | 64,74 | 64,74 | 64,74 | - |
