AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.12 | 9.680 | 9.680 | 9.680 | 9.680 | - |
| 02.07.12 | 9.582 | 9.582 | 9.582 | 9.582 | - |
| 29.06.12 | 9.594 | 9.594 | 9.594 | 9.594 | - |
| 28.06.12 | 9.441 | 9.441 | 9.441 | 9.441 | - |
| 27.06.12 | 9.273 | 9.273 | 9.273 | 9.273 | - |
| 26.06.12 | 9.167 | 9.167 | 9.167 | 9.167 | - |
| 25.06.12 | 9.263 | 9.263 | 9.263 | 9.263 | - |
| 22.06.12 | 9.327 | 9.327 | 9.327 | 9.327 | - |
| 21.06.12 | 9.360 | 9.360 | 9.360 | 9.360 | - |
| 20.06.12 | 9.280 | 9.280 | 9.280 | 9.280 | - |
| 19.06.12 | 9.126 | 9.126 | 9.126 | 9.126 | - |
| 18.06.12 | 9.166 | 9.166 | 9.166 | 9.166 | - |
| 15.06.12 | 9.003 | 9.003 | 9.003 | 9.003 | - |
| 14.06.12 | 8.994 | 8.994 | 8.994 | 8.994 | - |
| 13.06.12 | 8.997 | 8.997 | 8.997 | 8.997 | - |
| 12.06.12 | 8.971 | 8.971 | 8.971 | 8.971 | - |
| 11.06.12 | 9.046 | 9.046 | 9.046 | 9.046 | - |
| 08.06.12 | 8.883 | 8.883 | 8.883 | 8.883 | - |
| 07.06.12 | 9.036 | 9.036 | 9.036 | 9.036 | - |
| 06.06.12 | 8.899 | 8.899 | 8.899 | 8.899 | - |
| 05.06.12 | 8.748 | 8.748 | 8.748 | 8.748 | - |
| 04.06.12 | 8.574 | 8.574 | 8.574 | 8.574 | - |
| 01.06.12 | 8.732 | 8.732 | 8.732 | 8.732 | - |
| 31.05.12 | 8.871 | 8.871 | 8.871 | 8.871 | - |
| 30.05.12 | 8.945 | 8.945 | 8.945 | 8.945 | - |
