LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 52,35 | 52,35 | 52,15 | 52,17 | 0 |
| 03.01.19 | 52,29 | 52,29 | 52,14 | 52,20 | 0 |
| 02.01.19 | 52,29 | 52,29 | 52,12 | 52,22 | 0 |
| 28.12.18 | 52,25 | 52,25 | 52,09 | 52,11 | 0 |
| 27.12.18 | 52,26 | 52,26 | 52,07 | 52,15 | 0 |
| 21.12.18 | 52,27 | 52,27 | 52,08 | 52,11 | 0 |
| 20.12.18 | 52,26 | 52,31 | 52,13 | 52,17 | 1000 |
| 19.12.18 | 52,25 | 52,30 | 52,13 | 52,16 | 0 |
| 18.12.18 | 52,30 | 52,30 | 52,14 | 52,14 | 0 |
| 17.12.18 | 52,23 | 52,28 | 52,13 | 52,13 | 0 |
| 14.12.18 | 52,20 | 52,27 | 52,11 | 52,18 | 0 |
| 13.12.18 | 52,22 | 52,30 | 52,09 | 52,09 | 0 |
| 12.12.18 | 52,21 | 52,26 | 52,10 | 52,11 | 0 |
| 11.12.18 | 52,30 | 52,31 | 52,13 | 52,22 | 0 |
| 10.12.18 | 52,28 | 52,33 | 52,22 | 52,22 | 0 |
| 07.12.18 | 52,26 | 52,31 | 52,13 | 52,14 | 0 |
| 06.12.18 | 52,33 | 52,33 | 52,13 | 52,13 | 0 |
| 05.12.18 | 52,31 | 52,31 | 52,16 | 52,16 | 0 |
| 04.12.18 | 52,26 | 52,31 | 52,17 | 52,17 | 0 |
| 03.12.18 | 52,25 | 52,30 | 52,10 | 52,16 | 0 |
| 30.11.18 | 52,22 | 52,28 | 52,13 | 52,13 | 0 |
| 29.11.18 | 52,24 | 52,31 | 52,13 | 52,13 | 0 |
| 28.11.18 | 52,22 | 52,28 | 52,11 | 52,11 | 0 |
| 27.11.18 | 52,24 | 52,30 | 52,11 | 52,11 | 570 |
| 26.11.18 | 52,22 | 52,28 | 52,14 | 52,14 | 0 |
