Janus Henderson Absolute Return Fund A2 HEUR
WKN: A1CTUG / ISIN: LU0490786174Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 6,72 | 6,76 | 6,72 | 6,76 | 0 |
| 09.01.19 | 6,70 | 6,75 | 6,70 | 6,75 | 0 |
| 08.01.19 | 6,70 | 6,73 | 6,70 | 6,72 | 0 |
| 07.01.19 | 6,67 | 6,73 | 6,67 | 6,73 | 0 |
| 04.01.19 | 6,69 | 6,72 | 6,69 | 6,70 | 0 |
| 03.01.19 | 6,70 | 6,71 | 6,70 | 6,71 | 0 |
| 02.01.19 | 6,70 | 6,72 | 6,70 | 6,71 | 0 |
| 28.12.18 | 6,68 | 6,71 | 6,68 | 6,69 | 0 |
| 27.12.18 | 6,69 | 6,71 | 6,68 | 6,69 | 0 |
| 21.12.18 | 6,70 | 6,71 | 6,69 | 6,70 | 0 |
| 20.12.18 | 6,69 | 6,71 | 6,69 | 6,70 | 0 |
| 19.12.18 | 6,69 | 6,71 | 6,69 | 6,71 | 0 |
| 18.12.18 | 6,70 | 6,72 | 6,70 | 6,71 | 0 |
| 17.12.18 | 6,71 | 6,73 | 6,71 | 6,72 | 0 |
| 14.12.18 | 6,72 | 6,74 | 6,72 | 6,72 | 0 |
| 13.12.18 | 6,69 | 6,75 | 6,69 | 6,74 | 0 |
| 12.12.18 | 6,67 | 6,72 | 6,67 | 6,72 | 0 |
| 11.12.18 | 6,70 | 6,70 | 6,69 | 6,70 | 0 |
| 10.12.18 | 6,68 | 6,71 | 6,68 | 6,69 | 0 |
| 07.12.18 | 6,72 | 6,73 | 6,71 | 6,71 | 0 |
| 06.12.18 | 6,74 | 6,74 | 6,72 | 6,73 | 0 |
| 05.12.18 | 6,76 | 6,76 | 6,74 | 6,74 | 0 |
| 04.12.18 | 6,77 | 6,77 | 6,76 | 6,76 | 0 |
| 03.12.18 | 6,76 | 6,78 | 6,76 | 6,77 | 0 |
| 30.11.18 | 6,76 | 6,78 | 6,76 | 6,77 | 0 |
