BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.18 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 12.11.18 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 09.11.18 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 08.11.18 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 07.11.18 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 06.11.18 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 05.11.18 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 02.11.18 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 31.10.18 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 30.10.18 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 29.10.18 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 26.10.18 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 25.10.18 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 24.10.18 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 23.10.18 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 22.10.18 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 19.10.18 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 18.10.18 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 17.10.18 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 16.10.18 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 15.10.18 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 12.10.18 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 11.10.18 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 10.10.18 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 09.10.18 | 193,23 | 193,23 | 193,23 | 193,23 | - |
