Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 46,91 | 47,45 | 46,83 | 47,41 | 1747 |
| 09.01.19 | 47,10 | 47,23 | 47,08 | 47,23 | 1257 |
| 08.01.19 | 46,55 | 46,81 | 46,31 | 46,81 | 710 |
| 07.01.19 | 46,95 | 46,95 | 46,24 | 46,55 | 978 |
| 04.01.19 | 45,87 | 46,82 | 45,83 | 46,73 | 839 |
| 03.01.19 | 45,88 | 45,88 | 45,22 | 45,33 | 1235 |
| 02.01.19 | 45,05 | 46,27 | 44,86 | 46,27 | 3864 |
| 28.12.18 | 45,65 | 45,80 | 45,65 | 45,72 | 440 |
| 27.12.18 | 45,10 | 45,51 | 44,80 | 45,15 | 7861 |
| 21.12.18 | 45,47 | 45,83 | 45,40 | 45,40 | 590 |
| 20.12.18 | 45,54 | 45,75 | 45,00 | 45,04 | 959 |
| 19.12.18 | 46,19 | 46,31 | 45,50 | 45,50 | 346 |
| 18.12.18 | 46,14 | 46,44 | 46,09 | 46,43 | 1071 |
| 17.12.18 | 46,79 | 46,92 | 46,11 | 46,11 | 1078 |
| 14.12.18 | 46,74 | 46,91 | 46,52 | 46,80 | 578 |
| 13.12.18 | 47,22 | 47,27 | 46,97 | 47,10 | 305 |
| 12.12.18 | 46,85 | 47,39 | 46,83 | 47,33 | 991 |
| 11.12.18 | 46,01 | 46,61 | 46,01 | 46,57 | 822 |
| 10.12.18 | 46,24 | 46,24 | 45,32 | 45,94 | 1550 |
| 07.12.18 | 47,14 | 47,20 | 46,30 | 46,30 | 2283 |
| 06.12.18 | 46,93 | 47,11 | 46,25 | 47,11 | 549 |
| 05.12.18 | 47,84 | 48,11 | 47,84 | 47,90 | 538 |
| 04.12.18 | 48,60 | 48,68 | 47,74 | 47,74 | 2399 |
| 03.12.18 | 49,20 | 49,20 | 48,65 | 48,65 | 9027 |
| 30.11.18 | 47,45 | 48,14 | 47,40 | 48,14 | 995 |
