Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 137,11 | 137,92 | 137,11 | 137,61 | 0 |
| 09.01.19 | 135,97 | 137,42 | 135,97 | 137,11 | 0 |
| 08.01.19 | 135,89 | 136,28 | 135,89 | 135,97 | 0 |
| 07.01.19 | 134,06 | 136,19 | 134,06 | 135,89 | 0 |
| 04.01.19 | 135,46 | 135,77 | 134,06 | 134,06 | 0 |
| 03.01.19 | 135,08 | 135,77 | 135,08 | 135,46 | 0 |
| 02.01.19 | 134,87 | 135,39 | 134,56 | 135,08 | 0 |
| 28.12.18 | 134,49 | 134,80 | 134,49 | 134,49 | 0 |
| 27.12.18 | 134,77 | 135,08 | 134,49 | 134,49 | 0 |
| 21.12.18 | 135,76 | 136,07 | 134,77 | 134,77 | 0 |
| 20.12.18 | 136,34 | 136,65 | 135,08 | 135,08 | 0 |
| 19.12.18 | 136,43 | 136,74 | 136,34 | 136,34 | 144 |
| 18.12.18 | 138,18 | 138,18 | 136,43 | 136,43 | 0 |
| 17.12.18 | 138,87 | 139,17 | 137,87 | 137,87 | 0 |
| 14.12.18 | 138,76 | 139,17 | 138,76 | 138,87 | 0 |
| 13.12.18 | 138,13 | 139,07 | 138,13 | 138,76 | 0 |
| 12.12.18 | 137,45 | 138,43 | 137,45 | 138,13 | 0 |
| 11.12.18 | 137,90 | 138,21 | 137,45 | 137,45 | 0 |
| 10.12.18 | 138,87 | 139,17 | 137,90 | 137,90 | 0 |
| 07.12.18 | 140,18 | 140,18 | 138,87 | 138,87 | 0 |
| 06.12.18 | 140,46 | 140,77 | 139,88 | 139,88 | 0 |
| 05.12.18 | 142,11 | 142,42 | 140,46 | 140,46 | 0 |
| 04.12.18 | 141,05 | 142,42 | 141,05 | 142,11 | 0 |
| 03.12.18 | 140,34 | 141,36 | 140,34 | 141,05 | 0 |
| 30.11.18 | 140,88 | 141,19 | 140,34 | 140,34 | 0 |
