Invesco Euro Corporate Bond Fund A auss.
WKN: A1JZ9S / ISIN: LU0794790476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 08.10.18 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 05.10.18 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 04.10.18 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 03.10.18 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 02.10.18 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 01.10.18 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 28.09.18 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 27.09.18 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 26.09.18 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 25.09.18 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 24.09.18 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 21.09.18 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 20.09.18 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 19.09.18 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 18.09.18 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 17.09.18 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 14.09.18 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 13.09.18 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 12.09.18 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 11.09.18 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 10.09.18 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 07.09.18 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 06.09.18 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 05.09.18 | 11,50 | 11,50 | 11,50 | 11,50 | - |
