RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 23,10 | 23,19 | 23,04 | 23,05 | - |
| 08.01.19 | 23,11 | 23,19 | 23,03 | 23,03 | 0 |
| 07.01.19 | 23,12 | 23,20 | 23,04 | 23,04 | 0 |
| 04.01.19 | 23,19 | 23,26 | 23,05 | 23,05 | 0 |
| 03.01.19 | 23,24 | 23,31 | 23,11 | 23,11 | 108 |
| 02.01.19 | 23,26 | 23,31 | 23,16 | 23,16 | 0 |
| 28.12.18 | 23,21 | 23,28 | 23,21 | 23,28 | 0 |
| 27.12.18 | 23,20 | 23,28 | 23,13 | 23,13 | 0 |
| 21.12.18 | 23,20 | 23,28 | 23,13 | 23,13 | 0 |
| 20.12.18 | 23,24 | 23,31 | 23,13 | 23,13 | 0 |
| 19.12.18 | 23,23 | 23,31 | 23,16 | 23,16 | 0 |
| 18.12.18 | 23,11 | 23,30 | 23,06 | 23,06 | 0 |
| 17.12.18 | 23,23 | 23,30 | 23,15 | 23,15 | 0 |
| 14.12.18 | 23,21 | 23,30 | 23,15 | 23,15 | 0 |
| 13.12.18 | 23,18 | 23,28 | 23,13 | 23,13 | 0 |
| 12.12.18 | 23,11 | 23,25 | 23,11 | 23,12 | 0 |
| 11.12.18 | 23,15 | 23,25 | 23,09 | 23,09 | 0 |
| 10.12.18 | 23,15 | 23,26 | 23,10 | 23,10 | 0 |
| 07.12.18 | 23,19 | 23,29 | 23,13 | 23,13 | 0 |
| 06.12.18 | 23,24 | 23,49 | 23,16 | 23,16 | 45 |
| 05.12.18 | 23,24 | 23,32 | 23,17 | 23,17 | 0 |
| 04.12.18 | 23,53 | 23,53 | 23,16 | 23,16 | 20 |
| 03.12.18 | 23,23 | 23,34 | 23,18 | 23,18 | 0 |
| 30.11.18 | 23,25 | 23,34 | 23,19 | 23,19 | 0 |
| 29.11.18 | 23,26 | 23,51 | 23,19 | 23,19 | 700 |
