DWS Invest ESG Multi Asset Income LD
WKN: DWS1KV / ISIN: LU1054320970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 24.08.18 | 98,78 | 98,78 | 98,78 | 98,78 | - |
| 23.08.18 | 98,90 | 98,90 | 98,90 | 98,90 | - |
| 22.08.18 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 21.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 20.08.18 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 17.08.18 | 98,71 | 98,71 | 98,71 | 98,71 | - |
| 16.08.18 | 98,78 | 98,78 | 98,78 | 98,78 | - |
| 14.08.18 | 98,97 | 98,97 | 98,97 | 98,97 | - |
| 13.08.18 | 98,81 | 98,81 | 98,81 | 98,81 | - |
| 10.08.18 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 09.08.18 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 08.08.18 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 07.08.18 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 06.08.18 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 03.08.18 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 02.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 01.08.18 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 31.07.18 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 30.07.18 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 27.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 26.07.18 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 25.07.18 | 98,91 | 98,91 | 98,91 | 98,91 | - |
| 24.07.18 | 98,85 | 98,85 | 98,85 | 98,85 | - |
| 23.07.18 | 98,51 | 98,51 | 98,51 | 98,51 | - |
