Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 18,47 | 18,62 | 18,47 | 18,62 | 0 |
| 07.01.19 | 18,27 | 18,51 | 18,15 | 18,39 | 0 |
| 04.01.19 | 17,90 | 18,27 | 17,83 | 18,22 | 0 |
| 03.01.19 | 17,95 | 17,99 | 17,70 | 17,74 | 0 |
| 02.01.19 | 17,75 | 18,20 | 17,67 | 18,06 | 0 |
| 28.12.18 | 17,59 | 17,99 | 17,59 | 17,90 | 0 |
| 27.12.18 | 17,68 | 17,79 | 17,25 | 17,74 | 0 |
| 21.12.18 | 17,87 | 18,01 | 17,45 | 17,45 | 32 |
| 20.12.18 | 17,93 | 18,07 | 17,52 | 17,62 | 32 |
| 19.12.18 | 18,44 | 18,53 | 18,11 | 18,17 | 100 |
| 18.12.18 | 18,57 | 18,68 | 18,29 | 18,42 | 0 |
| 17.12.18 | 19,06 | 19,07 | 18,43 | 18,45 | 0 |
| 14.12.18 | 19,02 | 19,25 | 18,96 | 19,00 | 0 |
| 13.12.18 | 19,36 | 19,41 | 19,11 | 19,16 | 0 |
| 12.12.18 | 19,35 | 19,51 | 19,31 | 19,31 | 0 |
| 11.12.18 | 19,21 | 19,54 | 19,15 | 19,23 | 0 |
| 10.12.18 | 19,09 | 19,24 | 18,95 | 19,22 | 0 |
| 07.12.18 | 19,61 | 19,66 | 19,12 | 19,21 | 102 |
| 06.12.18 | 19,67 | 19,68 | 19,15 | 19,57 | 474 |
| 05.12.18 | 19,88 | 19,90 | 19,79 | 19,79 | 0 |
| 04.12.18 | 20,19 | 20,32 | 19,74 | 19,74 | 0 |
| 03.12.18 | 20,40 | 20,50 | 20,22 | 20,31 | 0 |
| 30.11.18 | 19,99 | 20,18 | 19,93 | 20,18 | 0 |
| 29.11.18 | 19,98 | 20,05 | 19,89 | 19,95 | 474 |
| 28.11.18 | 19,85 | 20,03 | 19,81 | 20,03 | 0 |
