Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 27,63 | 27,76 | 27,63 | 27,76 | 190 |
| 17.09.18 | 27,78 | 27,78 | 27,65 | 27,65 | 372 |
| 14.09.18 | 27,59 | 27,59 | 27,50 | 27,50 | 260 |
| 13.09.18 | 27,59 | 27,59 | 27,59 | 27,59 | 40000 |
| 12.09.18 | 27,64 | 27,66 | 27,64 | 27,66 | 5200 |
| 07.09.18 | 27,61 | 27,61 | 27,61 | 27,61 | 5 |
| 06.09.18 | 27,65 | 27,65 | 27,65 | 27,65 | 231 |
| 31.08.18 | 27,40 | 27,46 | 27,40 | 27,46 | 2937 |
| 27.08.18 | 27,67 | 27,67 | 27,64 | 27,64 | 1236 |
| 24.08.18 | 27,76 | 27,76 | 27,76 | 27,76 | 100 |
| 21.08.18 | 28,12 | 28,12 | 27,87 | 27,87 | 435 |
| 20.08.18 | 28,36 | 28,36 | 28,36 | 28,36 | 250 |
| 16.08.18 | 28,20 | 28,20 | 28,20 | 28,20 | 144 |
| 13.08.18 | 27,62 | 27,64 | 27,62 | 27,64 | 78 |
| 10.08.18 | 27,81 | 27,81 | 27,79 | 27,79 | 340 |
| 08.08.18 | 27,67 | 27,72 | 27,67 | 27,72 | 1300 |
| 07.08.18 | 27,70 | 27,70 | 27,70 | 27,70 | 111 |
| 06.08.18 | 27,93 | 27,93 | 27,93 | 27,93 | 18 |
| 03.08.18 | 27,51 | 27,51 | 27,51 | 27,51 | 112 |
| 01.08.18 | 27,20 | 27,20 | 27,12 | 27,12 | 190 |
| 27.07.18 | 27,24 | 27,24 | 27,24 | 27,24 | 73 |
| 23.07.18 | 26,71 | 26,71 | 26,71 | 26,71 | 60 |
| 20.07.18 | 27,02 | 27,02 | 26,75 | 26,75 | 4918 |
| 18.07.18 | 26,84 | 26,84 | 26,84 | 26,84 | 100 |
| 17.07.18 | 26,94 | 26,94 | 26,94 | 26,94 | 50 |
