Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN: ETFL48 / ISIN: DE000ETFL482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.18 | 19,67 | 19,74 | 19,61 | 19,61 | 263 |
| 06.04.18 | 19,60 | 19,60 | 19,60 | 19,60 | 127 |
| 05.04.18 | 19,50 | 19,50 | 19,50 | 19,50 | 185 |
| 26.03.18 | 19,06 | 19,06 | 19,06 | 19,06 | 1590 |
| 22.03.18 | 19,02 | 19,02 | 19,02 | 19,02 | 34 |
| 19.03.18 | 19,40 | 19,40 | 19,20 | 19,20 | 500 |
| 16.03.18 | 19,46 | 19,54 | 19,46 | 19,54 | 300 |
| 02.03.18 | 19,16 | 19,16 | 19,10 | 19,10 | 1184 |
| 01.03.18 | 19,48 | 19,48 | 19,36 | 19,36 | 2079 |
| 28.02.18 | 19,69 | 19,69 | 19,69 | 19,69 | 1000 |
| 27.02.18 | 19,65 | 19,65 | 19,65 | 19,65 | 100 |
| 23.02.18 | 19,40 | 19,53 | 19,40 | 19,53 | 173 |
| 20.02.18 | 19,29 | 19,29 | 19,29 | 19,29 | 125 |
| 19.02.18 | 19,38 | 19,38 | 19,25 | 19,25 | 776 |
| 15.02.18 | 19,16 | 19,16 | 19,16 | 19,16 | 250 |
| 14.02.18 | 18,92 | 19,02 | 18,92 | 19,02 | 693 |
| 13.02.18 | 18,82 | 18,86 | 18,82 | 18,86 | 830 |
| 12.02.18 | 19,07 | 19,07 | 19,07 | 19,07 | 100 |
| 09.02.18 | 18,76 | 18,91 | 18,76 | 18,91 | 213 |
| 08.02.18 | 19,19 | 19,19 | 18,91 | 18,91 | 100 |
| 07.02.18 | 19,16 | 19,30 | 19,11 | 19,30 | 3320 |
| 06.02.18 | 19,22 | 19,22 | 19,21 | 19,21 | 235 |
| 05.02.18 | 19,57 | 19,57 | 19,54 | 19,54 | 300 |
| 02.02.18 | 19,69 | 19,69 | 19,69 | 19,69 | 100 |
| 01.02.18 | 20,20 | 20,20 | 20,20 | 20,20 | 50 |
