AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 25.06.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 22.06.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 21.06.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 20.06.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 19.06.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 18.06.18 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 15.06.18 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 14.06.18 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 13.06.18 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 12.06.18 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 11.06.18 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 08.06.18 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 07.06.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 06.06.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 05.06.18 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 04.06.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 01.06.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 31.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 30.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 29.05.18 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 25.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 24.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 23.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 22.05.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
