RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 62,35 | 63,42 | 61,52 | 63,42 | 0 |
| 28.12.18 | 63,03 | 63,42 | 61,51 | 61,90 | 60 |
| 27.12.18 | 63,82 | 64,00 | 62,72 | 62,74 | 52 |
| 21.12.18 | 64,05 | 64,24 | 62,94 | 63,86 | 60 |
| 20.12.18 | 65,69 | 65,69 | 63,99 | 64,18 | 0 |
| 19.12.18 | 65,51 | 66,96 | 65,38 | 65,88 | 0 |
| 18.12.18 | 67,72 | 68,06 | 66,06 | 66,06 | 0 |
| 17.12.18 | 69,40 | 70,40 | 68,47 | 68,56 | 764 |
| 14.12.18 | 69,68 | 70,60 | 69,01 | 69,17 | 0 |
| 13.12.18 | 68,93 | 69,51 | 68,25 | 69,33 | 0 |
| 12.12.18 | 69,58 | 70,49 | 69,25 | 69,41 | 150 |
| 11.12.18 | 68,35 | 70,03 | 68,29 | 69,03 | 0 |
| 10.12.18 | 69,96 | 70,28 | 69,11 | 69,11 | 0 |
| 07.12.18 | 68,76 | 72,15 | 68,76 | 70,17 | 150 |
| 06.12.18 | 70,97 | 70,97 | 68,09 | 68,87 | 0 |
| 05.12.18 | 70,85 | 72,46 | 70,69 | 71,47 | 0 |
| 04.12.18 | 71,71 | 72,28 | 71,02 | 71,02 | 0 |
| 03.12.18 | 70,60 | 70,94 | 69,44 | 70,00 | 0 |
| 30.11.18 | 69,32 | 69,36 | 67,86 | 68,71 | 0 |
| 29.11.18 | 68,60 | 69,85 | 68,35 | 69,76 | 1778 |
| 28.11.18 | 70,39 | 70,67 | 69,29 | 69,49 | 0 |
| 27.11.18 | 69,22 | 70,53 | 68,97 | 69,44 | 0 |
| 26.11.18 | 68,83 | 70,64 | 68,83 | 69,87 | 150 |
| 23.11.18 | 71,13 | 71,46 | 68,21 | 69,34 | 0 |
| 22.11.18 | 72,01 | 72,76 | 71,45 | 71,63 | 0 |
