ACATIS AI US Equities A
WKN: A2JF68 / ISIN: DE000A2JF683Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 94,24 | 94,24 | 94,24 | 94,24 | - |
| 23.11.18 | 91,91 | 91,91 | 91,91 | 91,91 | - |
| 22.11.18 | 92,50 | 92,50 | 92,50 | 92,50 | - |
| 21.11.18 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 20.11.18 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 19.11.18 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 16.11.18 | 96,81 | 96,81 | 96,81 | 96,81 | - |
| 15.11.18 | 97,39 | 97,39 | 97,39 | 97,39 | - |
| 14.11.18 | 96,08 | 96,08 | 96,08 | 96,08 | - |
| 13.11.18 | 96,55 | 96,55 | 96,55 | 96,55 | - |
| 12.11.18 | 96,13 | 96,13 | 96,13 | 96,13 | - |
| 09.11.18 | 99,12 | 99,12 | 99,12 | 99,12 | - |
| 08.11.18 | 100,62 | 100,62 | 100,62 | 100,62 | - |
| 07.11.18 | 101,69 | 101,69 | 101,69 | 101,69 | - |
| 06.11.18 | 99,29 | 99,29 | 99,29 | 99,29 | - |
| 05.11.18 | 98,76 | 98,76 | 98,76 | 98,76 | - |
| 02.11.18 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 01.11.18 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 31.10.18 | 97,92 | 97,92 | 97,92 | 97,92 | - |
| 30.10.18 | 96,08 | 96,08 | 96,08 | 96,08 | - |
| 29.10.18 | 94,48 | 94,48 | 94,48 | 94,48 | - |
| 26.10.18 | 96,11 | 96,11 | 96,11 | 96,11 | - |
| 25.10.18 | 97,92 | 97,92 | 97,92 | 97,92 | - |
| 24.10.18 | 95,42 | 95,42 | 95,42 | 95,42 | - |
| 23.10.18 | 99,83 | 99,83 | 99,83 | 99,83 | - |
