Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist
WKN: LYX04R / ISIN: LU2082999058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.14 | 63,42 | 63,42 | 63,42 | 63,42 | 15 |
| 03.04.14 | 63,47 | 63,47 | 63,47 | 63,47 | 38 |
| 02.04.14 | 63,66 | 63,72 | 63,66 | 63,72 | 79 |
| 20.03.14 | 63,08 | 63,08 | 63,08 | 63,08 | 250 |
| 27.01.14 | 62,80 | 63,06 | 62,80 | 63,06 | 135 |
| 22.01.14 | 66,35 | 66,35 | 66,35 | 66,35 | 15 |
| 17.01.14 | 65,95 | 66,23 | 65,95 | 66,23 | 123 |
| 16.01.14 | 65,71 | 65,71 | 65,71 | 65,71 | 100 |
| 15.01.14 | 66,11 | 66,30 | 66,11 | 66,30 | 34 |
| 08.01.14 | 64,65 | 64,65 | 64,65 | 64,65 | 30 |
| 30.12.13 | 64,30 | 64,30 | 64,13 | 64,17 | 303 |
| 18.12.13 | 62,05 | 62,05 | 62,05 | 62,05 | 80 |
| 04.12.13 | 61,43 | 61,43 | 61,43 | 61,43 | 200 |
| 03.12.13 | 61,99 | 61,99 | 61,99 | 61,99 | 38 |
| 02.12.13 | 62,96 | 62,96 | 62,76 | 62,76 | 49 |
| 13.11.13 | 61,99 | 61,99 | 61,99 | 61,99 | 82 |
| 04.11.13 | 63,16 | 63,16 | 63,16 | 63,16 | 70 |
| 29.10.13 | 62,76 | 62,76 | 62,76 | 62,76 | 30 |
| 21.10.13 | 63,56 | 63,56 | 63,56 | 63,56 | 70 |
| 15.10.13 | 61,27 | 61,34 | 61,27 | 61,34 | 152 |
| 14.10.13 | 61,05 | 61,10 | 61,05 | 61,10 | 174 |
| 08.10.13 | 59,61 | 59,61 | 59,61 | 59,61 | 30 |
| 01.10.13 | 59,32 | 59,32 | 59,32 | 59,32 | 42 |
| 26.09.13 | 58,53 | 58,97 | 58,53 | 58,97 | 240 |
| 23.09.13 | 57,38 | 57,45 | 57,38 | 57,45 | 500 |
