Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.18 | 70,95 | 70,95 | 70,95 | 70,95 | - |
| 16.11.18 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 15.11.18 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 14.11.18 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 13.11.18 | 70,96 | 70,96 | 70,96 | 70,96 | - |
| 12.11.18 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 09.11.18 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 08.11.18 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 07.11.18 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 06.11.18 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 05.11.18 | 72,03 | 72,03 | 72,03 | 72,03 | - |
| 02.11.18 | 70,63 | 70,63 | 70,63 | 70,63 | - |
| 31.10.18 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 30.10.18 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 29.10.18 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 26.10.18 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 25.10.18 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 24.10.18 | 68,74 | 68,74 | 68,74 | 68,74 | - |
| 23.10.18 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 22.10.18 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 19.10.18 | 68,75 | 68,75 | 68,75 | 68,75 | - |
| 18.10.18 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 17.10.18 | 69,66 | 69,66 | 69,66 | 69,66 | - |
| 16.10.18 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 15.10.18 | 68,09 | 68,09 | 68,09 | 68,09 | - |
