JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 180,32 | 180,88 | 179,28 | 180,27 | 0 |
| 08.01.19 | 179,05 | 179,30 | 177,22 | 177,22 | 0 |
| 07.01.19 | 179,47 | 179,60 | 177,53 | 179,60 | 0 |
| 04.01.19 | 171,94 | 177,42 | 171,94 | 177,42 | 0 |
| 03.01.19 | 173,74 | 174,43 | 171,87 | 171,87 | 0 |
| 02.01.19 | 170,21 | 176,25 | 170,21 | 176,25 | 0 |
| 28.12.18 | 172,15 | 173,34 | 172,15 | 173,34 | 0 |
| 27.12.18 | 172,16 | 172,16 | 168,42 | 169,67 | 0 |
| 21.12.18 | 172,67 | 173,69 | 172,30 | 173,69 | 0 |
| 20.12.18 | 174,67 | 174,67 | 171,61 | 171,61 | 0 |
| 19.12.18 | 180,74 | 181,02 | 179,98 | 180,81 | 0 |
| 18.12.18 | 178,25 | 180,03 | 177,02 | 179,93 | 0 |
| 17.12.18 | 182,86 | 182,86 | 181,52 | 181,64 | 0 |
| 14.12.18 | 185,64 | 186,62 | 183,73 | 183,83 | 0 |
| 13.12.18 | 187,57 | 187,92 | 184,64 | 184,64 | 0 |
| 12.12.18 | 187,69 | 190,23 | 186,78 | 190,23 | 0 |
| 11.12.18 | 186,28 | 189,39 | 185,95 | 187,18 | 0 |
| 10.12.18 | 187,68 | 188,10 | 184,69 | 186,63 | 0 |
| 07.12.18 | 189,59 | 190,13 | 186,18 | 186,25 | 0 |
| 06.12.18 | 190,87 | 191,04 | 188,37 | 188,75 | 0 |
| 05.12.18 | 193,82 | 193,82 | 192,66 | 192,89 | 0 |
| 04.12.18 | 196,55 | 197,69 | 193,41 | 193,41 | 0 |
| 03.12.18 | 202,34 | 202,70 | 199,64 | 200,35 | 0 |
| 30.11.18 | 196,47 | 197,75 | 195,94 | 197,69 | 0 |
| 29.11.18 | 196,60 | 197,34 | 196,02 | 197,03 | 0 |
