Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 19,89 | 20,09 | 19,87 | 20,02 | 0 |
| 07.01.19 | 19,93 | 19,96 | 19,67 | 19,84 | 0 |
| 04.01.19 | 19,41 | 19,89 | 19,40 | 19,87 | 0 |
| 03.01.19 | 19,34 | 19,41 | 19,23 | 19,31 | 0 |
| 02.01.19 | 19,50 | 19,72 | 19,32 | 19,62 | 0 |
| 28.12.18 | 19,26 | 19,50 | 19,25 | 19,46 | 0 |
| 27.12.18 | 19,23 | 19,26 | 19,10 | 19,13 | 0 |
| 21.12.18 | 19,48 | 19,56 | 19,29 | 19,29 | 0 |
| 20.12.18 | 19,65 | 19,79 | 19,44 | 19,44 | 0 |
| 19.12.18 | 19,86 | 19,98 | 19,67 | 19,71 | 0 |
| 18.12.18 | 19,92 | 20,04 | 19,81 | 19,94 | 0 |
| 17.12.18 | 20,27 | 20,27 | 19,87 | 19,89 | 0 |
| 14.12.18 | 20,25 | 20,36 | 20,15 | 20,24 | 0 |
| 13.12.18 | 20,41 | 20,54 | 20,36 | 20,44 | 0 |
| 12.12.18 | 20,08 | 20,36 | 20,00 | 20,24 | 0 |
| 11.12.18 | 20,00 | 20,17 | 19,89 | 19,90 | 0 |
| 10.12.18 | 19,86 | 20,04 | 19,81 | 20,00 | 0 |
| 07.12.18 | 20,32 | 20,36 | 19,99 | 20,04 | 0 |
| 06.12.18 | 20,60 | 20,69 | 20,15 | 20,44 | 0 |
| 05.12.18 | 20,96 | 21,00 | 20,85 | 20,86 | 0 |
| 04.12.18 | 21,15 | 21,26 | 20,83 | 20,83 | 0 |
| 03.12.18 | 21,46 | 21,49 | 21,21 | 21,21 | 0 |
| 30.11.18 | 21,14 | 21,22 | 21,07 | 21,21 | 0 |
| 29.11.18 | 21,21 | 21,21 | 21,03 | 21,03 | 0 |
| 28.11.18 | 21,14 | 21,31 | 21,11 | 21,31 | 0 |
