StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 190,24 | 191,23 | 190,24 | 190,82 | 0 |
| 27.12.18 | 187,98 | 189,86 | 183,25 | 186,32 | 0 |
| 21.12.18 | 186,71 | 189,45 | 186,00 | 186,17 | 0 |
| 20.12.18 | 188,71 | 189,97 | 186,34 | 187,51 | 0 |
| 19.12.18 | 194,02 | 195,04 | 189,15 | 189,80 | 0 |
| 18.12.18 | 193,83 | 196,54 | 192,97 | 194,16 | 0 |
| 17.12.18 | 196,83 | 197,08 | 192,69 | 192,92 | 0 |
| 14.12.18 | 196,68 | 198,23 | 195,11 | 195,38 | 0 |
| 13.12.18 | 198,28 | 199,08 | 196,57 | 197,12 | 0 |
| 12.12.18 | 194,97 | 199,08 | 194,65 | 197,30 | 0 |
| 11.12.18 | 196,03 | 197,53 | 192,75 | 193,42 | 0 |
| 10.12.18 | 195,45 | 196,99 | 194,68 | 196,38 | 0 |
| 07.12.18 | 198,76 | 199,86 | 195,52 | 196,31 | 0 |
| 06.12.18 | 199,13 | 199,94 | 195,37 | 198,54 | 0 |
| 05.12.18 | 201,28 | 202,42 | 200,88 | 200,94 | 0 |
| 04.12.18 | 203,32 | 204,74 | 199,45 | 199,45 | 0 |
| 03.12.18 | 207,92 | 208,06 | 204,40 | 204,94 | 0 |
| 30.11.18 | 204,54 | 205,12 | 202,56 | 202,84 | 0 |
| 29.11.18 | 205,10 | 205,70 | 204,00 | 204,16 | 0 |
| 28.11.18 | 204,12 | 205,76 | 203,54 | 204,88 | 0 |
| 27.11.18 | 203,60 | 203,76 | 202,06 | 202,24 | 0 |
| 26.11.18 | 202,42 | 203,42 | 201,30 | 202,48 | 0 |
| 23.11.18 | 201,98 | 201,98 | 199,40 | 200,34 | 0 |
| 22.11.18 | 202,36 | 202,50 | 199,77 | 200,08 | 0 |
| 21.11.18 | 201,36 | 202,18 | 200,60 | 200,60 | 0 |
