DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 268,19 | 268,68 | 268,15 | 268,68 | 0 |
| 02.01.19 | 262,73 | 266,06 | 262,73 | 265,45 | 0 |
| 28.12.18 | 263,11 | 264,46 | 261,31 | 264,46 | 0 |
| 27.12.18 | 267,34 | 267,34 | 261,57 | 261,57 | 120 |
| 21.12.18 | 265,04 | 265,18 | 264,83 | 264,83 | 0 |
| 20.12.18 | 267,13 | 267,13 | 265,79 | 265,79 | 0 |
| 19.12.18 | 271,16 | 271,16 | 268,79 | 270,04 | 5 |
| 18.12.18 | 268,76 | 271,00 | 268,76 | 270,81 | 0 |
| 17.12.18 | 276,48 | 276,48 | 272,30 | 272,30 | 12 |
| 14.12.18 | 276,64 | 277,19 | 275,06 | 277,19 | 0 |
| 13.12.18 | 279,89 | 280,79 | 279,85 | 280,01 | 12 |
| 12.12.18 | 276,82 | 280,22 | 276,82 | 280,22 | 0 |
| 11.12.18 | 271,03 | 275,03 | 271,03 | 273,45 | 10 |
| 10.12.18 | 273,59 | 273,59 | 272,08 | 272,08 | 0 |
| 07.12.18 | 281,48 | 281,48 | 275,49 | 275,49 | 0 |
| 06.12.18 | 283,09 | 283,29 | 277,52 | 277,52 | 0 |
| 05.12.18 | 286,22 | 287,12 | 285,97 | 285,97 | 0 |
| 04.12.18 | 291,89 | 292,41 | 285,06 | 285,06 | 0 |
| 03.12.18 | 295,96 | 295,96 | 293,66 | 293,71 | 0 |
| 30.11.18 | 292,07 | 292,07 | 289,37 | 289,83 | 60 |
| 29.11.18 | 293,14 | 293,14 | 291,37 | 291,37 | 0 |
| 28.11.18 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 27.11.18 | 290,96 | 290,96 | 290,96 | 290,96 | 0 |
| 26.11.18 | 289,62 | 291,05 | 289,56 | 289,56 | 0 |
| 23.11.18 | 286,05 | 287,36 | 286,05 | 287,36 | 0 |
