HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 24,05 | 24,09 | 24,05 | 24,08 | 0 |
| 08.01.19 | 24,05 | 24,09 | 24,05 | 24,07 | 0 |
| 07.01.19 | 24,06 | 24,10 | 24,06 | 24,08 | 0 |
| 04.01.19 | 24,07 | 24,11 | 24,07 | 24,09 | 0 |
| 03.01.19 | 24,07 | 24,11 | 24,07 | 24,10 | 0 |
| 02.01.19 | 24,08 | 24,11 | 24,08 | 24,10 | 0 |
| 28.12.18 | 24,08 | 24,12 | 24,08 | 24,11 | 0 |
| 27.12.18 | 24,08 | 24,11 | 24,08 | 24,11 | 0 |
| 21.12.18 | 24,08 | 24,12 | 24,08 | 24,10 | 0 |
| 20.12.18 | 24,08 | 24,12 | 24,08 | 24,11 | 0 |
| 19.12.18 | 24,09 | 24,13 | 24,09 | 24,11 | 0 |
| 18.12.18 | 24,07 | 24,13 | 24,07 | 24,11 | 0 |
| 17.12.18 | 24,09 | 24,13 | 24,09 | 24,12 | 0 |
| 14.12.18 | 24,07 | 24,11 | 24,07 | 24,11 | 0 |
| 13.12.18 | 24,06 | 24,10 | 24,06 | 24,10 | 0 |
| 12.12.18 | 24,15 | 24,15 | 24,09 | 24,09 | 0 |
| 11.12.18 | 24,15 | 24,15 | 24,13 | 24,13 | 0 |
| 10.12.18 | 24,16 | 24,16 | 24,15 | 24,15 | 0 |
| 07.12.18 | 24,17 | 24,17 | 24,16 | 24,16 | 0 |
| 06.12.18 | 24,18 | 24,18 | 24,17 | 24,17 | 0 |
| 05.12.18 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 04.12.18 | 24,18 | 24,19 | 24,17 | 24,19 | 0 |
| 03.12.18 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 30.11.18 | 24,20 | 24,20 | 24,18 | 24,18 | 0 |
| 29.11.18 | 24,20 | 24,20 | 24,18 | 24,18 | 0 |
